STOCK#GOOG#-673.83#-0.53#2508888
STOCK#GOOG#-673.69#0.14#2508889
STOCK#YHOO#200.75#-0.88#2508890
STOCK#YHOO#200.43#-0.31#2508891
STOCK#GOOG#-674.25#-0.56#2508892
STOCK#ASF#1578.59#-0.39#2508893
STOCK#YHOO#200.07#-0.36#2508894
STOCK#GOOG#-674.70#-0.46#2508895
STOCK#YHOO#200.93#0.86#2508896
STOCK#ASF#1578.23#-0.36#2508897
STOCK#YHOO#201.14#0.21#2508898
STOCK#YHOO#201.58#0.44#2508899