STOCK#GOOG#-513.85#0.04#7300262
STOCK#GOOG#-513.76#0.09#7300263
STOCK#ASF#2192.16#0.04#7300264
STOCK#YHOO#937.22#-0.60#7300265
STOCK#ASF#2191.56#-0.60#7300266
STOCK#YHOO#936.31#-0.92#7300267
STOCK#ASF#2191.77#0.20#7300268
STOCK#YHOO#935.71#-0.59#7300269
STOCK#GOOG#-514.31#-0.55#7300270
STOCK#GOOG#-514.68#-0.37#7300271
STOCK#ASF#2191.94#0.18#7300272